E-Global
Trade & Finance Group, Inc.
| Account: 152XXX |
Name: XXXXXXX XXXX |
Currency: USD |
2007 December 21, 18:24 |
| Closed Transactions: |
| Ticket |
Open Time |
Type |
Lots |
Item |
Price |
S / L |
T / P |
Close Time |
Price |
Commission |
Taxes |
Swap |
Profit |
| 159212 |
2007.11.12 13:06 |
balance |
Deposit from Z086187696320 |
200.00 |
| 159219 |
2007.11.12 13:07 |
sell |
0.01 |
usdjpy |
109.61 |
0.00 |
109.31 |
2007.11.12 13:16 |
109.31 |
0.00 |
0.00 |
0.00 |
2.74 |
| 159577 |
2007.11.12 13:43 |
sell |
0.02 |
usdjpy |
109.59 |
0.00 |
109.29 |
2007.11.12 13:48 |
109.29 |
0.00 |
0.00 |
0.00 |
5.49 |
| 159272 |
2007.11.12 13:16 |
sell |
0.01 |
usdjpy |
109.28 |
0.00 |
108.98 |
2007.11.12 13:48 |
109.29 |
0.00 |
0.00 |
0.00 |
-0.09 |
| 159678 |
2007.11.12 14:00 |
buy |
0.02 |
usdcad |
0.9561 |
0.0000 |
0.9591 |
2007.11.12 15:17 |
0.9591 |
0.00 |
0.00 |
0.00 |
6.26 |
| 159391 |
2007.11.12 13:27 |
buy |
0.01 |
usdcad |
0.9591 |
0.0000 |
0.9621 |
2007.11.12 15:17 |
0.9590 |
0.00 |
0.00 |
0.00 |
-0.10 |
| 160098 |
2007.11.12 15:17 |
buy |
0.01 |
usdcad |
0.9593 |
0.0000 |
0.9623 |
2007.11.12 16:29 |
0.9623 |
0.00 |
0.00 |
0.00 |
3.12 |
| 160639 |
2007.11.12 16:30 |
buy |
0.01 |
usdcad |
0.9626 |
0.0000 |
0.9656 |
2007.11.12 16:49 |
0.9656 |
0.00 |
0.00 |
0.00 |
3.10 |
| 160925 |
2007.11.12 17:44 |
buy |
0.02 |
usdcad |
0.9630 |
0.0000 |
0.9660 |
2007.11.12 21:24 |
0.9660 |
0.00 |
0.00 |
0.00 |
6.21 |
| 160707 |
2007.11.12 16:49 |
buy |
0.01 |
usdcad |
0.9661 |
0.0000 |
0.9691 |
2007.11.12 21:24 |
0.9659 |
0.00 |
0.00 |
0.00 |
-0.21 |
| 161564 |
2007.11.12 21:24 |
buy |
0.01 |
usdcad |
0.9664 |
0.0000 |
0.9694 |
2007.11.12 21:33 |
0.9664 |
0.00 |
0.00 |
0.00 |
0.00 |
| 161057 |
2007.11.12 18:21 |
sell |
0.04 |
usdjpy |
109.87 |
0.00 |
109.57 |
2007.11.12 22:12 |
109.57 |
0.00 |
0.00 |
0.00 |
10.95 |
| 160302 |
2007.11.12 15:32 |
sell |
0.02 |
usdjpy |
109.56 |
0.00 |
109.26 |
2007.11.12 22:12 |
109.59 |
0.00 |
0.00 |
0.00 |
-0.55 |
| 159606 |
2007.11.12 13:48 |
sell |
0.01 |
usdjpy |
109.25 |
0.00 |
108.95 |
2007.11.12 22:12 |
109.56 |
0.00 |
0.00 |
0.00 |
-2.83 |
| 161706 |
2007.11.12 22:12 |
sell |
0.01 |
usdjpy |
109.55 |
109.54 |
109.25 |
2007.11.12 22:20 |
109.54 |
0.00 |
0.00 |
0.00 |
0.09 |
| 162774 |
2007.11.13 06:58 |
sell |
0.10 |
usdcad |
0.9620 |
0.0000 |
0.9590 |
2007.11.13 07:59 |
0.9619 |
0.00 |
0.00 |
0.00 |
1.04 |
| 163018 |
2007.11.13 07:59 |
sell |
0.01 |
usdcad |
0.9615 |
0.0000 |
0.9585 |
2007.11.13 08:02 |
0.9618 |
0.00 |
0.00 |
0.00 |
-0.31 |
| 163132 |
2007.11.13 08:18 |
sell |
0.02 |
usdjpy |
110.39 |
0.00 |
110.09 |
2007.11.13 08:38 |
110.09 |
0.00 |
0.00 |
0.00 |
5.45 |
| 162772 |
2007.11.13 06:57 |
sell |
0.01 |
usdjpy |
110.08 |
0.00 |
109.78 |
2007.11.13 08:38 |
110.08 |
0.00 |
0.00 |
0.00 |
0.00 |
| 163041 |
2007.11.13 08:02 |
sell |
0.01 |
usdcad |
0.9611 |
0.0000 |
0.9581 |
2007.11.13 08:45 |
0.9581 |
0.00 |
0.00 |
0.00 |
3.13 |
| 163318 |
2007.11.13 08:45 |
sell |
0.01 |
usdcad |
0.9576 |
0.9576 |
0.9546 |
2007.11.13 08:59 |
0.9576 |
0.00 |
0.00 |
0.00 |
0.00 |
| 163256 |
2007.11.13 08:38 |
sell |
0.01 |
usdjpy |
110.06 |
0.00 |
109.76 |
2007.11.13 09:38 |
109.76 |
0.00 |
0.00 |
0.00 |
2.73 |
| 163694 |
2007.11.13 10:05 |
sell |
0.02 |
usdjpy |
110.03 |
0.00 |
109.73 |
2007.11.13 11:33 |
109.73 |
0.00 |
0.00 |
0.00 |
5.47 |
| 163564 |
2007.11.13 09:38 |
sell |
0.01 |
usdjpy |
109.72 |
0.00 |
109.42 |
2007.11.13 11:33 |
109.73 |
0.00 |
0.00 |
0.00 |
-0.09 |
| 164280 |
2007.11.13 12:15 |
sell |
0.04 |
usdjpy |
110.32 |
0.00 |
110.02 |
2007.11.13 12:25 |
110.02 |
0.00 |
0.00 |
0.00 |
10.91 |
| 164149 |
2007.11.13 11:51 |
sell |
0.02 |
usdjpy |
110.01 |
0.00 |
109.71 |
2007.11.13 12:25 |
110.03 |
0.00 |
0.00 |
0.00 |
-0.36 |
| 164088 |
2007.11.13 11:34 |
sell |
0.01 |
usdjpy |
109.70 |
0.00 |
109.40 |
2007.11.13 12:25 |
110.04 |
0.00 |
0.00 |
0.00 |
-3.09 |
| 164334 |
2007.11.13 12:25 |
buy |
0.01 |
usdjpy |
110.05 |
0.00 |
110.35 |
2007.11.13 15:39 |
110.35 |
0.00 |
0.00 |
0.00 |
2.72 |
| 165364 |
2007.11.13 15:40 |
buy |
0.01 |
usdjpy |
110.40 |
0.00 |
110.70 |
2007.11.13 20:36 |
110.70 |
0.00 |
0.00 |
0.00 |
2.71 |
| 166328 |
2007.11.13 20:36 |
buy |
0.01 |
usdjpy |
110.76 |
0.00 |
111.06 |
2007.11.13 21:24 |
110.76 |
0.00 |
0.00 |
0.00 |
0.00 |
| 168041 |
2007.11.14 08:36 |
sell |
0.02 |
usdjpy |
111.43 |
0.00 |
111.13 |
2007.11.14 12:31 |
111.13 |
0.00 |
0.00 |
0.00 |
5.40 |
| 167480 |
2007.11.14 06:58 |
sell |
0.01 |
usdjpy |
111.12 |
0.00 |
110.82 |
2007.11.14 12:31 |
111.12 |
0.00 |
0.00 |
0.00 |
0.00 |
| 169763 |
2007.11.14 12:31 |
sell |
0.01 |
usdjpy |
111.10 |
0.00 |
110.80 |
2007.11.14 12:47 |
110.80 |
0.00 |
0.00 |
0.00 |
2.71 |
| 170737 |
2007.11.14 15:28 |
sell |
0.08 |
usdjpy |
111.72 |
0.00 |
111.42 |
2007.11.14 15:53 |
111.42 |
0.00 |
0.00 |
0.00 |
21.54 |
| 170466 |
2007.11.14 14:32 |
sell |
0.04 |
usdjpy |
111.39 |
0.00 |
111.09 |
2007.11.14 15:53 |
111.42 |
0.00 |
0.00 |
0.00 |
-1.08 |
| 169999 |
2007.11.14 13:01 |
sell |
0.02 |
usdjpy |
111.08 |
0.00 |
110.78 |
2007.11.14 15:53 |
111.44 |
0.00 |
0.00 |
0.00 |
-6.46 |
| 169883 |
2007.11.14 12:47 |
sell |
0.01 |
usdjpy |
110.77 |
0.00 |
110.47 |
2007.11.14 15:53 |
111.45 |
0.00 |
0.00 |
0.00 |
-6.10 |
| 170861 |
2007.11.14 15:53 |
buy |
0.01 |
usdjpy |
111.46 |
0.00 |
111.76 |
2007.11.14 20:39 |
111.61 |
0.00 |
0.00 |
0.00 |
1.34 |
| 172884 |
2007.11.15 06:33 |
sell |
0.01 |
usdjpy |
111.31 |
0.00 |
111.01 |
2007.11.15 10:06 |
111.01 |
0.00 |
0.00 |
0.00 |
2.70 |
| 173660 |
2007.11.15 10:06 |
sell |
0.01 |
usdjpy |
110.96 |
0.00 |
110.66 |
2007.11.15 10:24 |
110.66 |
0.00 |
0.00 |
0.00 |
2.71 |
| 175789 |
2007.11.15 16:20 |
sell |
0.02 |
usdjpy |
110.93 |
0.00 |
110.63 |
2007.11.15 20:02 |
110.63 |
0.00 |
0.00 |
0.00 |
5.42 |
| 173797 |
2007.11.15 10:24 |
sell |
0.01 |
usdjpy |
110.63 |
0.00 |
110.33 |
2007.11.15 20:02 |
110.64 |
0.00 |
0.00 |
0.00 |
-0.09 |
| 176659 |
2007.11.15 20:02 |
sell |
0.01 |
usdjpy |
110.62 |
110.38 |
110.02 |
2007.11.15 21:15 |
110.38 |
0.00 |
0.00 |
0.00 |
2.17 |
| 177016 |
2007.11.15 21:38 |
sell |
0.01 |
usdjpy |
110.31 |
0.00 |
110.01 |
2007.11.15 23:26 |
110.35 |
0.00 |
0.00 |
0.00 |
-0.36 |
| 177791 |
2007.11.16 06:34 |
buy |
0.01 |
usdjpy |
110.10 |
0.00 |
110.40 |
2007.11.16 13:01 |
110.40 |
0.00 |
0.00 |
0.00 |
2.72 |
| 179461 |
2007.11.16 13:01 |
buy |
0.01 |
usdjpy |
110.44 |
0.00 |
110.74 |
2007.11.16 14:41 |
110.74 |
0.00 |
0.00 |
0.00 |
2.71 |
| 180398 |
2007.11.16 15:22 |
buy |
0.02 |
usdjpy |
110.46 |
0.00 |
110.76 |
2007.11.16 17:02 |
110.76 |
0.00 |
0.00 |
0.00 |
5.42 |
| 180171 |
2007.11.16 14:41 |
buy |
0.01 |
usdjpy |
110.77 |
0.00 |
111.07 |
2007.11.16 17:02 |
110.77 |
0.00 |
0.00 |
0.00 |
0.00 |
| 180885 |
2007.11.16 17:02 |
buy |
0.01 |
usdjpy |
110.81 |
0.00 |
111.11 |
2007.11.16 17:52 |
111.11 |
0.00 |
0.00 |
0.00 |
2.70 |
| 181378 |
2007.11.16 18:44 |
buy |
0.02 |
usdjpy |
110.82 |
110.70 |
110.92 |
2007.11.19 00:22 |
110.82 |
0.00 |
0.00 |
0.17 |
0.00 |
| 181103 |
2007.11.16 17:52 |
buy |
0.01 |
usdjpy |
111.13 |
110.70 |
110.92 |
2007.11.19 00:22 |
110.82 |
0.00 |
0.00 |
0.09 |
-2.80 |
| 184063 |
2007.11.19 10:30 |
sell |
0.01 |
usdjpy |
110.49 |
0.00 |
110.19 |
2007.11.19 12:07 |
110.19 |
0.00 |
0.00 |
0.00 |
2.72 |
| 184145 |
2007.11.19 10:47 |
sell limit |
0.02 |
usdjpy |
110.79 |
111.99 |
110.49 |
2007.11.19 12:07 |
110.16 |
cancelled |
| 184143 |
2007.11.19 10:47 |
buy |
0.01 |
usdjpy |
110.45 |
108.65 |
110.45 |
2007.11.19 13:50 |
110.45 |
0.00 |
0.00 |
0.00 |
0.00 |
| 184144 |
2007.11.19 12:59 |
buy |
0.02 |
usdjpy |
110.15 |
108.65 |
110.45 |
2007.11.19 13:50 |
110.45 |
0.00 |
0.00 |
0.00 |
5.43 |
| 184694 |
2007.11.19 12:59 |
buy limit |
0.04 |
usdjpy |
109.85 |
108.35 |
110.15 |
2007.11.19 13:50 |
110.47 |
cancelled |
| 184493 |
2007.11.19 13:50 |
sell |
0.02 |
usdjpy |
110.46 |
111.66 |
110.16 |
2007.11.19 14:24 |
110.22 |
0.00 |
0.00 |
0.00 |
4.35 |
| 184887 |
2007.11.19 13:50 |
buy |
0.01 |
usdjpy |
110.48 |
108.98 |
110.78 |
2007.11.19 14:24 |
110.19 |
0.00 |
0.00 |
0.00 |
-2.63 |
| 184491 |
2007.11.19 12:07 |
sell |
0.01 |
usdjpy |
110.16 |
111.96 |
110.16 |
2007.11.19 14:24 |
110.22 |
0.00 |
0.00 |
0.00 |
-0.54 |
| 184890 |
2007.11.19 13:50 |
sell limit |
0.04 |
usdjpy |
110.76 |
111.96 |
110.46 |
2007.11.19 14:24 |
110.23 |
cancelled |
| 184888 |
2007.11.19 13:50 |
buy limit |
0.02 |
usdjpy |
110.18 |
108.68 |
110.48 |
2007.11.19 14:24 |
110.27 |
cancelled |
| 185792 |
2007.11.19 17:06 |
sell |
0.01 |
usdjpy |
110.07 |
111.57 |
109.77 |
2007.11.19 19:59 |
109.77 |
0.00 |
0.00 |
0.00 |
2.73 |
| 185796 |
2007.11.19 17:06 |
sell limit |
0.02 |
usdjpy |
110.37 |
111.57 |
110.07 |
2007.11.19 19:59 |
109.75 |
cancelled |
| 185793 |
2007.11.19 19:44 |
buy |
0.02 |
usdjpy |
109.80 |
108.30 |
110.10 |
2007.11.20 01:21 |
109.80 |
0.00 |
0.00 |
0.17 |
0.00 |
| 186521 |
2007.11.19 19:59 |
sell limit |
0.02 |
usdjpy |
110.05 |
111.25 |
109.75 |
2007.11.20 01:22 |
109.80 |
cancelled |
| 186498 |
2007.11.19 19:44 |
buy limit |
0.04 |
usdjpy |
109.50 |
108.00 |
109.80 |
2007.11.20 01:22 |
109.83 |
cancelled |
| 185791 |
2007.11.19 17:06 |
buy |
0.01 |
usdjpy |
110.10 |
0.00 |
0.00 |
2007.11.20 07:44 |
110.33 |
0.00 |
0.00 |
0.09 |
2.08 |
| 188124 |
2007.11.20 06:28 |
buy limit |
0.02 |
usdjpy |
109.80 |
108.30 |
110.10 |
2007.11.20 07:44 |
110.35 |
cancelled |
| 188200 |
2007.11.20 06:46 |
sell stop |
0.02 |
usdjpy |
110.05 |
0.00 |
0.00 |
2007.11.20 07:45 |
110.32 |
cancelled |
| 188199 |
2007.11.20 06:53 |
sell |
0.04 |
usdjpy |
110.35 |
0.00 |
110.05 |
2007.11.20 10:46 |
110.12 |
0.00 |
0.00 |
0.00 |
8.35 |
| 186519 |
2007.11.19 19:59 |
sell |
0.01 |
usdjpy |
109.75 |
111.85 |
110.05 |
2007.11.20 10:46 |
110.14 |
0.00 |
0.00 |
-0.17 |
-3.54 |
| 188233 |
2007.11.20 06:53 |
sell limit |
0.08 |
usdjpy |
110.65 |
111.85 |
110.35 |
2007.11.20 10:46 |
110.11 |
cancelled |
| 189979 |
2007.11.20 12:41 |
sell |
0.02 |
usdjpy |
110.40 |
111.60 |
110.10 |
2007.11.20 14:18 |
110.10 |
0.00 |
0.00 |
0.00 |
5.45 |
| 189978 |
2007.11.20 10:47 |
sell |
0.01 |
usdjpy |
110.10 |
111.90 |
110.10 |
2007.11.20 14:18 |
110.10 |
0.00 |
0.00 |
0.00 |
0.00 |
| 190505 |
2007.11.20 12:41 |
sell limit |
0.04 |
usdjpy |
110.70 |
111.90 |
110.40 |
2007.11.20 14:18 |
110.06 |
cancelled |
| 188516 |
2007.11.20 14:18 |
buy |
0.02 |
usdjpy |
110.05 |
108.55 |
110.35 |
2007.11.20 14:19 |
110.05 |
0.00 |
0.00 |
0.00 |
0.00 |
| 190950 |
2007.11.20 14:18 |
buy limit |
0.04 |
usdjpy |
109.75 |
108.25 |
110.05 |
2007.11.20 14:19 |
110.08 |
cancelled |
| 190946 |
2007.11.20 14:18 |
sell limit |
0.02 |
usdjpy |
110.36 |
111.56 |
110.06 |
2007.11.20 14:19 |
110.05 |
cancelled |
| 188515 |
2007.11.20 07:44 |
buy |
0.01 |
usdjpy |
110.35 |
0.00 |
0.00 |
2007.11.21 17:23 |
108.40 |
0.00 |
0.00 |
0.09 |
-17.99 |
| 190945 |
2007.11.20 14:18 |
sell |
0.01 |
usdjpy |
110.06 |
0.00 |
0.00 |
2007.11.21 17:23 |
108.43 |
0.00 |
0.00 |
-0.17 |
15.03 |
| 205109 |
2007.11.21 17:27 |
buy |
0.01 |
usdjpy |
108.53 |
107.03 |
108.63 |
2007.11.21 18:59 |
108.63 |
0.00 |
0.00 |
0.00 |
0.92 |
| 205112 |
2007.11.21 17:28 |
buy limit |
0.02 |
usdjpy |
108.23 |
106.73 |
108.53 |
2007.11.21 18:59 |
108.65 |
cancelled |
| 205448 |
2007.11.21 18:59 |
buy |
0.01 |
usdjpy |
108.65 |
107.65 |
108.75 |
2007.11.21 21:05 |
108.75 |
0.00 |
0.00 |
0.00 |
0.92 |
| 205449 |
2007.11.21 18:59 |
buy limit |
0.02 |
usdjpy |
108.35 |
107.35 |
108.65 |
2007.11.21 21:05 |
108.78 |
cancelled |
| 205111 |
2007.11.21 17:27 |
sell |
0.01 |
usdjpy |
108.50 |
109.80 |
108.50 |
2007.11.21 21:37 |
108.50 |
0.00 |
0.00 |
0.00 |
0.00 |
| 205113 |
2007.11.21 21:06 |
sell |
0.02 |
usdjpy |
108.80 |
110.00 |
108.50 |
2007.11.21 21:37 |
108.50 |
0.00 |
0.00 |
0.00 |
5.53 |
| 205933 |
2007.11.21 21:06 |
sell limit |
0.04 |
usdjpy |
109.10 |
109.80 |
108.80 |
2007.11.21 21:37 |
108.48 |
cancelled |
| 206074 |
2007.11.21 21:37 |
sell |
0.01 |
usdjpy |
108.48 |
109.48 |
108.38 |
2007.11.21 22:15 |
108.38 |
0.00 |
0.00 |
0.00 |
0.92 |
| 206076 |
2007.11.21 21:37 |
sell limit |
0.02 |
usdjpy |
108.78 |
109.48 |
108.48 |
2007.11.21 22:15 |
108.34 |
cancelled |
| 206078 |
2007.11.21 21:38 |
buy limit |
0.04 |
usdjpy |
108.18 |
107.18 |
108.48 |
2007.11.22 00:46 |
108.51 |
cancelled |
| 206305 |
2007.11.21 23:37 |
sell limit |
0.04 |
usdjpy |
108.95 |
109.65 |
108.65 |
2007.11.22 00:46 |
108.48 |
cancelled |
| 205925 |
2007.11.21 21:38 |
buy |
0.02 |
usdjpy |
108.48 |
0.00 |
0.00 |
2007.11.22 06:13 |
108.97 |
0.00 |
0.00 |
0.52 |
8.99 |
| 205923 |
2007.11.21 21:05 |
buy |
0.01 |
usdjpy |
108.78 |
0.00 |
0.00 |
2007.11.22 06:13 |
108.97 |
0.00 |
0.00 |
0.26 |
1.74 |
| 207576 |
2007.11.22 06:13 |
buy |
0.01 |
usdjpy |
109.01 |
108.01 |
109.11 |
2007.11.22 06:22 |
109.11 |
0.00 |
0.00 |
0.00 |
0.92 |
| 207577 |
2007.11.22 06:13 |
buy limit |
0.02 |
usdjpy |
108.71 |
107.71 |
109.01 |
2007.11.22 06:22 |
109.15 |
cancelled |
| 206181 |
2007.11.21 23:37 |
sell |
0.02 |
usdjpy |
108.65 |
109.97 |
108.67 |
2007.11.22 07:53 |
108.67 |
0.00 |
0.00 |
-1.01 |
-0.37 |
| 206180 |
2007.11.21 22:15 |
sell |
0.01 |
usdjpy |
108.35 |
109.97 |
108.67 |
2007.11.22 07:53 |
108.67 |
0.00 |
0.00 |
-0.51 |
-2.94 |
| 207575 |
2007.11.22 06:13 |
sell |
0.04 |
usdjpy |
108.97 |
0.00 |
108.67 |
2007.11.22 07:53 |
108.67 |
0.00 |
0.00 |
0.00 |
11.04 |
| 207578 |
2007.11.22 06:13 |
sell limit |
0.08 |
usdjpy |
109.27 |
109.97 |
108.97 |
2007.11.22 07:53 |
108.64 |
cancelled |
| 207962 |
2007.11.22 07:53 |
sell |
0.01 |
usdjpy |
108.64 |
109.64 |
108.54 |
2007.11.22 16:33 |
108.54 |
0.00 |
0.00 |
0.00 |
0.92 |
| 207963 |
2007.11.22 07:53 |
sell limit |
0.02 |
usdjpy |
108.94 |
109.64 |
108.64 |
2007.11.22 16:33 |
108.52 |
cancelled |
| 210073 |
2007.11.22 16:33 |
sell |
0.01 |
usdjpy |
108.52 |
109.52 |
108.42 |
2007.11.22 17:10 |
108.54 |
0.00 |
0.00 |
0.00 |
-0.18 |
| 207696 |
2007.11.22 16:31 |
buy |
0.04 |
usdjpy |
108.55 |
107.55 |
108.85 |
2007.11.22 17:10 |
108.51 |
0.00 |
0.00 |
0.00 |
-1.47 |
| 207595 |
2007.11.22 06:22 |
buy |
0.01 |
usdjpy |
109.15 |
107.55 |
108.85 |
2007.11.22 17:10 |
108.51 |
0.00 |
0.00 |
0.00 |
-5.90 |
| 207596 |
2007.11.22 07:18 |
buy |
0.02 |
usdjpy |
108.85 |
107.55 |
108.85 |
2007.11.22 17:10 |
108.51 |
0.00 |
0.00 |
0.00 |
-6.27 |
| 210074 |
2007.11.22 16:33 |
sell limit |
0.02 |
usdjpy |
108.82 |
109.52 |
108.52 |
2007.11.22 17:10 |
108.51 |
cancelled |
| 210055 |
2007.11.22 16:31 |
buy limit |
0.08 |
usdjpy |
108.25 |
107.25 |
108.55 |
2007.11.22 17:10 |
108.54 |
cancelled |
| 214631 |
2007.11.23 12:46 |
buy |
0.01 |
usdjpy |
107.87 |
106.87 |
107.97 |
2007.11.23 13:16 |
107.97 |
0.00 |
0.00 |
0.00 |
0.93 |
| 214634 |
2007.11.23 12:46 |
buy limit |
0.02 |
usdjpy |
107.57 |
106.57 |
107.87 |
2007.11.23 13:16 |
108.01 |
cancelled |
| 214632 |
2007.11.23 12:46 |
sell |
0.01 |
usdjpy |
107.84 |
108.84 |
107.74 |
2007.11.23 13:48 |
107.74 |
0.00 |
0.00 |
0.00 |
0.93 |
| 214635 |
2007.11.23 12:46 |
sell limit |
0.02 |
usdjpy |
108.14 |
108.84 |
107.84 |
2007.11.23 13:48 |
107.72 |
cancelled |
| 214713 |
2007.11.23 13:16 |
buy |
0.01 |
usdjpy |
108.03 |
107.03 |
108.13 |
2007.11.23 17:47 |
108.13 |
0.00 |
0.00 |
0.00 |
0.92 |
| 214714 |
2007.11.23 13:16 |
buy limit |
0.02 |
usdjpy |
107.73 |
106.73 |
108.03 |
2007.11.23 17:47 |
108.15 |
cancelled |
| 215748 |
2007.11.23 17:47 |
buy |
0.01 |
usdjpy |
108.16 |
107.16 |
108.26 |
2007.11.23 18:30 |
108.26 |
0.00 |
0.00 |
0.00 |
0.92 |
| 215749 |
2007.11.23 17:47 |
buy limit |
0.02 |
usdjpy |
107.86 |
106.86 |
108.16 |
2007.11.23 18:30 |
108.29 |
cancelled |
| 215892 |
2007.11.23 18:30 |
buy limit |
0.02 |
usdjpy |
107.99 |
106.99 |
108.29 |
2007.11.23 22:24 |
108.37 |
cancelled |
| 215890 |
2007.11.23 18:30 |
buy |
0.01 |
usdjpy |
108.29 |
107.29 |
108.39 |
2007.11.23 22:24 |
108.37 |
0.00 |
0.00 |
0.00 |
0.74 |
| 216263 |
2007.11.23 21:57 |
sell limit |
0.08 |
usdjpy |
108.62 |
109.32 |
108.32 |
2007.11.26 00:15 |
108.48 |
cancelled |
| 216568 |
2007.11.26 00:25 |
buy limit |
0.02 |
usdjpy |
108.41 |
107.41 |
108.71 |
2007.11.26 01:57 |
108.67 |
cancelled |
| 216571 |
2007.11.26 00:26 |
sell limit |
0.16 |
usdjpy |
108.94 |
109.64 |
108.64 |
2007.11.26 01:57 |
108.64 |
cancelled |
| 221100 |
2007.11.26 09:11 |
sell limit |
0.16 |
usdjpy |
109.54 |
0.00 |
109.24 |
2007.11.26 21:55 |
107.30 |
cancelled |
| 221112 |
2007.11.26 09:14 |
buy limit |
0.32 |
usdjpy |
107.18 |
0.00 |
107.48 |
2007.11.26 21:57 |
107.26 |
cancelled |
| 216561 |
2007.11.26 00:25 |
sell |
0.08 |
usdjpy |
108.64 |
0.00 |
107.18 |
2007.11.26 23:58 |
107.52 |
0.00 |
0.00 |
0.00 |
83.33 |
| 225651 |
2007.11.26 21:57 |
buy limit |
0.16 |
usdjpy |
107.18 |
0.00 |
107.48 |
2007.11.27 00:24 |
107.40 |
cancelled |
| 216809 |
2007.11.26 01:56 |
buy |
0.14 |
usdjpy |
108.68 |
108.68 |
108.92 |
2007.11.27 22:28 |
108.92 |
0.00 |
0.00 |
1.24 |
30.85 |
| 216566 |
2007.11.26 00:25 |
buy |
0.01 |
usdjpy |
108.71 |
0.00 |
0.00 |
2007.11.27 22:33 |
108.95 |
0.00 |
0.00 |
0.09 |
2.20 |
| 225955 |
2007.11.27 00:07 |
sell |
0.08 |
usdjpy |
107.40 |
109.92 |
108.62 |
2007.11.28 00:50 |
108.75 |
0.00 |
0.00 |
-1.35 |
-99.31 |
| 231710 |
2007.11.27 22:28 |
sell |
0.16 |
usdjpy |
108.92 |
108.92 |
108.62 |
2007.11.28 00:50 |
108.74 |
0.00 |
0.00 |
-2.69 |
26.49 |
| 215132 |
2007.11.23 21:57 |
sell |
0.04 |
usdjpy |
108.32 |
109.92 |
108.62 |
2007.11.28 00:50 |
108.75 |
0.00 |
0.00 |
-2.03 |
-15.82 |
| 214920 |
2007.11.23 14:34 |
sell |
0.02 |
usdjpy |
108.02 |
109.92 |
108.62 |
2007.11.28 00:50 |
108.75 |
0.00 |
0.00 |
-1.02 |
-13.43 |
| 214919 |
2007.11.23 13:48 |
sell |
0.01 |
usdjpy |
107.72 |
109.92 |
108.62 |
2007.11.28 00:50 |
108.75 |
0.00 |
0.00 |
-0.51 |
-9.47 |
| 231771 |
2007.11.27 22:34 |
sell limit |
0.32 |
usdjpy |
109.22 |
109.92 |
108.92 |
2007.11.28 00:50 |
108.70 |
cancelled |
| 232620 |
2007.11.28 06:46 |
buy |
0.01 |
usdjpy |
108.53 |
107.53 |
108.63 |
2007.11.28 07:28 |
108.63 |
0.00 |
0.00 |
0.00 |
0.92 |
| 232622 |
2007.11.28 06:46 |
buy limit |
0.02 |
usdjpy |
108.23 |
107.23 |
108.53 |
2007.11.28 07:28 |
108.66 |
cancelled |
| 232731 |
2007.11.28 07:28 |
buy |
0.01 |
usdjpy |
108.67 |
107.67 |
108.77 |
2007.11.28 08:47 |
108.77 |
0.00 |
0.00 |
0.00 |
0.92 |
| 232732 |
2007.11.28 07:28 |
buy limit |
0.02 |
usdjpy |
108.37 |
107.37 |
108.67 |
2007.11.28 08:47 |
108.79 |
cancelled |
| 233104 |
2007.11.28 08:47 |
buy |
0.01 |
usdjpy |
108.79 |
107.79 |
108.89 |
2007.11.28 09:36 |
108.89 |
0.00 |
0.00 |
0.00 |
0.92 |
| 233105 |
2007.11.28 08:47 |
buy limit |
0.02 |
usdjpy |
108.49 |
107.49 |
108.79 |
2007.11.28 09:36 |
108.91 |
cancelled |
| 233398 |
2007.11.28 09:36 |
buy |
0.01 |
usdjpy |
108.91 |
107.91 |
109.01 |
2007.11.28 09:43 |
109.01 |
0.00 |
0.00 |
0.00 |
0.92 |
| 233399 |
2007.11.28 09:36 |
buy limit |
0.02 |
usdjpy |
108.61 |
107.61 |
108.91 |
2007.11.28 09:43 |
109.03 |
cancelled |
| 233431 |
2007.11.28 09:43 |
buy |
0.01 |
usdjpy |
109.04 |
108.04 |
109.14 |
2007.11.28 09:51 |
109.14 |
0.00 |
0.00 |
0.00 |
0.92 |
| 233432 |
2007.11.28 09:43 |
buy limit |
0.02 |
usdjpy |
108.74 |
107.74 |
109.04 |
2007.11.28 09:51 |
109.19 |
cancelled |
| 233512 |
2007.11.28 09:51 |
buy |
0.01 |
usdjpy |
109.19 |
107.89 |
109.19 |
2007.11.28 11:36 |
109.19 |
0.00 |
0.00 |
0.00 |
0.00 |
| 233516 |
2007.11.28 10:50 |
buy |
0.02 |
usdjpy |
108.89 |
107.89 |
109.19 |
2007.11.28 11:36 |
109.19 |
0.00 |
0.00 |
0.00 |
5.50 |
| 233862 |
2007.11.28 10:50 |
buy limit |
0.04 |
usdjpy |
108.59 |
107.59 |
108.89 |
2007.11.28 11:37 |
109.22 |
cancelled |
| 234013 |
2007.11.28 11:37 |
buy |
0.01 |
usdjpy |
109.21 |
108.21 |
109.31 |
2007.11.28 12:00 |
109.31 |
0.00 |
0.00 |
0.00 |
0.91 |
| 234016 |
2007.11.28 11:37 |
buy limit |
0.02 |
usdjpy |
108.91 |
107.91 |
109.21 |
2007.11.28 12:00 |
109.34 |
cancelled |
| 234128 |
2007.11.28 12:00 |
buy |
0.01 |
usdjpy |
109.34 |
108.34 |
109.44 |
2007.11.28 12:20 |
109.44 |
0.00 |
0.00 |
0.00 |
0.92 |
| 234131 |
2007.11.28 12:00 |
buy limit |
0.02 |
usdjpy |
109.04 |
108.04 |
109.34 |
2007.11.28 12:20 |
109.48 |
cancelled |
| 234218 |
2007.11.28 12:20 |
buy |
0.01 |
usdjpy |
109.49 |
108.49 |
109.59 |
2007.11.28 12:26 |
109.59 |
0.00 |
0.00 |
0.00 |
0.91 |
| 234220 |
2007.11.28 12:20 |
buy limit |
0.02 |
usdjpy |
109.19 |
108.19 |
109.49 |
2007.11.28 12:26 |
109.64 |
cancelled |
| 234270 |
2007.11.28 12:26 |
buy |
0.01 |
usdjpy |
109.64 |
108.64 |
109.74 |
2007.11.28 12:31 |
109.74 |
0.00 |
0.00 |
0.00 |
0.91 |
| 234272 |
2007.11.28 12:27 |
buy limit |
0.02 |
usdjpy |
109.34 |
108.34 |
109.64 |
2007.11.28 12:31 |
109.79 |
cancelled |
| 234296 |
2007.11.28 12:31 |
buy |
0.01 |
usdjpy |
109.79 |
108.79 |
109.89 |
2007.11.28 12:32 |
109.89 |
0.00 |
0.00 |
0.00 |
0.91 |
| 234299 |
2007.11.28 12:31 |
buy limit |
0.02 |
usdjpy |
109.49 |
108.49 |
109.79 |
2007.11.28 12:32 |
109.91 |
cancelled |
| 234306 |
2007.11.28 12:32 |
buy |
0.01 |
usdjpy |
109.92 |
108.92 |
110.02 |
2007.11.28 13:49 |
110.02 |
0.00 |
0.00 |
0.00 |
0.91 |
| 234308 |
2007.11.28 12:32 |
buy limit |
0.02 |
usdjpy |
109.62 |
108.62 |
109.92 |
2007.11.28 13:49 |
110.05 |
cancelled |
| 233508 |
2007.11.28 12:14 |
sell |
0.08 |
usdjpy |
109.40 |
111.00 |
109.70 |
2007.11.28 14:25 |
109.70 |
0.00 |
0.00 |
0.00 |
-21.88 |
| 233311 |
2007.11.28 09:51 |
sell |
0.04 |
usdjpy |
109.10 |
111.00 |
109.70 |
2007.11.28 14:25 |
109.70 |
0.00 |
0.00 |
0.00 |
-21.88 |
| 234301 |
2007.11.28 13:49 |
sell |
0.32 |
usdjpy |
110.00 |
110.70 |
109.70 |
2007.11.28 14:25 |
109.70 |
0.00 |
0.00 |
0.00 |
87.51 |
| 232623 |
2007.11.28 09:25 |
sell |
0.02 |
usdjpy |
108.80 |
111.00 |
109.70 |
2007.11.28 14:25 |
109.70 |
0.00 |
0.00 |
0.00 |
-16.41 |
| 232621 |
2007.11.28 06:46 |
sell |
0.01 |
usdjpy |
108.50 |
111.00 |
109.70 |
2007.11.28 14:25 |
109.70 |
0.00 |
0.00 |
0.00 |
-10.94 |
| 234178 |
2007.11.28 12:31 |
sell |
0.16 |
usdjpy |
109.70 |
111.00 |
109.70 |
2007.11.28 14:25 |
109.70 |
0.00 |
0.00 |
0.00 |
0.00 |
| 234734 |
2007.11.28 13:49 |
sell limit |
0.64 |
usdjpy |
110.30 |
111.00 |
110.00 |
2007.11.28 14:25 |
109.67 |
cancelled |
| 235060 |
2007.11.28 14:25 |
sell |
0.01 |
usdjpy |
109.67 |
110.67 |
109.57 |
2007.11.28 14:31 |
109.57 |
0.00 |
0.00 |
0.00 |
0.91 |
| 235063 |
2007.11.28 14:25 |
sell limit |
0.02 |
usdjpy |
109.97 |
110.67 |
109.67 |
2007.11.28 14:31 |
109.53 |
cancelled |
| 235011 |
2007.11.28 14:24 |
buy limit |
0.04 |
usdjpy |
109.45 |
108.45 |
109.75 |
2007.11.28 15:34 |
109.87 |
cancelled |
| 235183 |
2007.11.28 14:43 |
sell limit |
0.04 |
usdjpy |
110.13 |
110.83 |
109.83 |
2007.11.28 15:34 |
109.87 |
cancelled |
| 234739 |
2007.11.28 14:24 |
buy |
0.02 |
usdjpy |
109.75 |
0.00 |
110.05 |
2007.11.29 09:20 |
110.05 |
0.00 |
0.00 |
0.52 |
5.45 |
| 234737 |
2007.11.28 13:49 |
buy |
0.01 |
usdjpy |
110.05 |
108.75 |
110.05 |
2007.11.29 09:20 |
110.05 |
0.00 |
0.00 |
0.26 |
0.00 |
| 240054 |
2007.11.29 09:07 |
buy limit |
0.04 |
usdjpy |
109.45 |
108.45 |
109.75 |
2007.11.29 09:20 |
110.09 |
cancelled |
| 240312 |
2007.11.29 09:20 |
buy |
0.01 |
usdjpy |
110.09 |
109.09 |
110.19 |
2007.11.29 09:31 |
110.19 |
0.00 |
0.00 |
0.00 |
0.91 |
| 240315 |
2007.11.29 09:20 |
buy limit |
0.02 |
usdjpy |
109.79 |
108.79 |
110.09 |
2007.11.29 09:31 |
110.20 |
cancelled |
| 240061 |
2007.11.29 09:21 |
sell |
0.04 |
usdjpy |
110.13 |
110.83 |
109.83 |
2007.11.29 12:27 |
109.83 |
0.00 |
0.00 |
0.00 |
10.93 |
| 235107 |
2007.11.28 14:31 |
sell |
0.01 |
usdjpy |
109.53 |
111.13 |
109.83 |
2007.11.29 12:27 |
109.83 |
0.00 |
0.00 |
-0.50 |
-2.73 |
| 235108 |
2007.11.28 14:42 |
sell |
0.02 |
usdjpy |
109.83 |
111.13 |
109.83 |
2007.11.29 12:27 |
109.83 |
0.00 |
0.00 |
-1.00 |
0.00 |
| 240343 |
2007.11.29 09:21 |
sell limit |
0.08 |
usdjpy |
110.43 |
111.13 |
110.13 |
2007.11.29 12:27 |
109.81 |
cancelled |
| 241460 |
2007.11.29 12:27 |
sell |
0.01 |
usdjpy |
109.81 |
111.11 |
109.81 |
2007.11.29 14:33 |
109.81 |
0.00 |
0.00 |
0.00 |
0.00 |
| 241461 |
2007.11.29 13:43 |
sell |
0.02 |
usdjpy |
110.11 |
110.81 |
109.81 |
2007.11.29 14:33 |
109.81 |
0.00 |
0.00 |
0.00 |
5.47 |
| 241788 |
2007.11.29 13:43 |
sell limit |
0.04 |
usdjpy |
110.41 |
111.11 |
110.11 |
2007.11.29 14:33 |
109.77 |
cancelled |
| 241375 |
2007.11.29 16:09 |
buy |
0.04 |
usdjpy |
109.59 |
108.59 |
109.89 |
2007.11.29 17:13 |
109.89 |
0.00 |
0.00 |
0.00 |
10.92 |
| 240506 |
2007.11.29 12:13 |
buy |
0.02 |
usdjpy |
109.89 |
108.59 |
109.89 |
2007.11.29 17:13 |
109.89 |
0.00 |
0.00 |
0.00 |
0.00 |
| 240502 |
2007.11.29 09:31 |
buy |
0.01 |
usdjpy |
110.19 |
108.59 |
109.89 |
2007.11.29 17:13 |
109.89 |
0.00 |
0.00 |
0.00 |
-2.73 |
| 242403 |
2007.11.29 16:09 |
buy limit |
0.08 |
usdjpy |
109.29 |
108.29 |
109.59 |
2007.11.29 17:13 |
109.93 |
cancelled |
| 244566 |
2007.11.30 06:38 |
sell |
0.01 |
usdjpy |
110.35 |
111.35 |
110.25 |
2007.11.30 06:53 |
110.25 |
0.00 |
0.00 |
0.00 |
0.91 |
| 244570 |
2007.11.30 06:38 |
sell limit |
0.02 |
usdjpy |
110.65 |
111.35 |
110.35 |
2007.11.30 06:53 |
110.23 |
cancelled |
| 244563 |
2007.11.30 06:38 |
buy |
0.01 |
usdjpy |
110.38 |
109.38 |
110.48 |
2007.11.30 07:56 |
110.48 |
0.00 |
0.00 |
0.00 |
0.91 |
| 244568 |
2007.11.30 06:38 |
buy limit |
0.02 |
usdjpy |
110.08 |
109.08 |
110.38 |
2007.11.30 07:56 |
110.54 |
cancelled |
| 244620 |
2007.11.30 06:53 |
sell |
0.01 |
usdjpy |
110.23 |
111.23 |
110.13 |
2007.11.30 08:40 |
110.13 |
0.00 |
0.00 |
0.00 |
0.91 |
| 244621 |
2007.11.30 06:53 |
sell limit |
0.02 |
usdjpy |
110.53 |
111.23 |
110.23 |
2007.11.30 08:40 |
110.11 |
cancelled |
| 244794 |
2007.11.30 07:56 |
buy |
0.01 |
usdjpy |
110.55 |
109.25 |
110.55 |
2007.11.30 11:05 |
110.55 |
0.00 |
0.00 |
0.00 |
0.00 |
| 244795 |
2007.11.30 08:22 |
buy |
0.02 |
usdjpy |
110.25 |
109.25 |
110.55 |
2007.11.30 11:05 |
110.55 |
0.00 |
0.00 |
0.00 |
5.43 |
| 244894 |
2007.11.30 08:22 |
buy limit |
0.04 |
usdjpy |
109.95 |
108.95 |
110.25 |
2007.11.30 11:05 |
110.59 |
cancelled |
| 245755 |
2007.11.30 11:05 |
buy |
0.01 |
usdjpy |
110.59 |
109.59 |
110.69 |
2007.11.30 11:19 |
110.69 |
0.00 |
0.00 |
0.00 |
0.90 |
| 245757 |
2007.11.30 11:05 |
buy limit |
0.02 |
usdjpy |
110.29 |
109.29 |
110.59 |
2007.11.30 11:19 |
110.75 |
cancelled |
| 245869 |
2007.11.30 11:19 |
buy |
0.01 |
usdjpy |
110.74 |
109.74 |
110.84 |
2007.11.30 11:21 |
110.84 |
0.00 |
0.00 |
0.00 |
0.90 |
| 245870 |
2007.11.30 11:19 |
buy limit |
0.02 |
usdjpy |
110.44 |
109.44 |
110.74 |
2007.11.30 11:21 |
110.88 |
cancelled |
| 245896 |
2007.11.30 11:21 |
buy |
0.01 |
usdjpy |
110.88 |
109.58 |
110.88 |
2007.11.30 15:11 |
110.88 |
0.00 |
0.00 |
0.00 |
0.00 |
| 245900 |
2007.11.30 11:48 |
buy |
0.02 |
usdjpy |
110.58 |
109.58 |
110.88 |
2007.11.30 15:11 |
110.88 |
0.00 |
0.00 |
0.00 |
5.41 |
| 246089 |
2007.11.30 11:48 |
buy limit |
0.04 |
usdjpy |
110.28 |
109.28 |
110.58 |
2007.11.30 15:11 |
110.91 |
cancelled |
| 246777 |
2007.11.30 15:11 |
buy |
0.01 |
usdjpy |
110.91 |
109.91 |
111.01 |
2007.11.30 16:17 |
111.01 |
0.00 |
0.00 |
0.00 |
0.90 |
| 246778 |
2007.11.30 15:11 |
buy limit |
0.02 |
usdjpy |
110.61 |
109.61 |
110.91 |
2007.11.30 16:17 |
111.04 |
cancelled |
| 245010 |
2007.11.30 08:40 |
sell |
0.01 |
usdjpy |
110.10 |
112.00 |
110.70 |
2007.11.30 17:18 |
110.70 |
0.00 |
0.00 |
0.00 |
-5.42 |
| 245684 |
2007.11.30 11:19 |
sell |
0.04 |
usdjpy |
110.70 |
112.00 |
110.70 |
2007.11.30 17:18 |
110.70 |
0.00 |
0.00 |
0.00 |
0.00 |
| 245872 |
2007.11.30 16:16 |
sell |
0.08 |
usdjpy |
111.00 |
111.70 |
110.70 |
2007.11.30 17:18 |
110.70 |
0.00 |
0.00 |
0.00 |
21.68 |
| 245014 |
2007.11.30 10:57 |
sell |
0.02 |
usdjpy |
110.40 |
112.00 |
110.70 |
2007.11.30 17:18 |
110.70 |
0.00 |
0.00 |
0.00 |
-5.42 |
| 247211 |
2007.11.30 16:16 |
sell limit |
0.16 |
usdjpy |
111.30 |
112.00 |
111.00 |
2007.11.30 17:18 |
110.68 |
cancelled |
| 249505 |
2007.12.03 06:55 |
sell |
0.01 |
usdjpy |
110.57 |
111.57 |
110.47 |
2007.12.03 08:47 |
110.47 |
0.00 |
0.00 |
0.00 |
0.91 |
| 249509 |
2007.12.03 06:55 |
sell limit |
0.02 |
usdjpy |
110.87 |
111.57 |
110.57 |
2007.12.03 08:47 |
110.45 |
cancelled |
| 249503 |
2007.12.03 06:55 |
buy |
0.01 |
usdjpy |
110.60 |
109.60 |
110.70 |
2007.12.03 09:24 |
110.70 |
0.00 |
0.00 |
0.00 |
0.90 |
| 249507 |
2007.12.03 06:55 |
buy limit |
0.02 |
usdjpy |
110.30 |
109.30 |
110.60 |
2007.12.03 09:24 |
110.76 |
cancelled |
| 250194 |
2007.12.03 08:47 |
sell |
0.01 |
usdjpy |
110.45 |
111.45 |
110.35 |
2007.12.03 14:15 |
110.35 |
0.00 |
0.00 |
0.00 |
0.91 |
| 250195 |
2007.12.03 08:47 |
sell limit |
0.02 |
usdjpy |
110.75 |
111.45 |
110.45 |
2007.12.03 14:15 |
110.30 |
cancelled |
| 252162 |
2007.12.03 14:15 |
sell |
0.01 |
usdjpy |
110.30 |
111.30 |
110.20 |
2007.12.03 15:38 |
110.20 |
0.00 |
0.00 |
0.00 |
0.91 |
| 252163 |
2007.12.03 14:15 |
sell limit |
0.02 |
usdjpy |
110.60 |
111.30 |
110.30 |
2007.12.03 15:38 |
110.17 |
cancelled |
| 250388 |
2007.12.03 09:24 |
buy |
0.01 |
usdjpy |
110.75 |
109.15 |
110.45 |
2007.12.03 16:59 |
110.45 |
0.00 |
0.00 |
0.00 |
-2.72 |
| 250712 |
2007.12.03 15:42 |
buy |
0.04 |
usdjpy |
110.15 |
109.15 |
110.45 |
2007.12.03 16:59 |
110.45 |
0.00 |
0.00 |
0.00 |
10.86 |
| 250390 |
2007.12.03 10:07 |
buy |
0.02 |
usdjpy |
110.45 |
109.15 |
110.45 |
2007.12.03 16:59 |
110.45 |
0.00 |
0.00 |
0.00 |
0.00 |
| 252496 |
2007.12.03 15:42 |
buy limit |
0.08 |
usdjpy |
109.85 |
108.85 |
110.15 |
2007.12.03 16:59 |
110.47 |
cancelled |
| 252467 |
2007.12.03 15:38 |
sell |
0.01 |
usdjpy |
110.17 |
111.47 |
110.37 |
2007.12.03 19:32 |
110.37 |
0.00 |
0.00 |
0.00 |
-1.81 |
| 252468 |
2007.12.03 17:05 |
sell |
0.02 |
usdjpy |
110.47 |
111.17 |
110.37 |
2007.12.03 19:32 |
110.37 |
0.00 |
0.00 |
0.00 |
1.81 |
| 252826 |
2007.12.03 17:05 |
sell limit |
0.04 |
usdjpy |
110.77 |
111.47 |
110.47 |
2007.12.03 19:32 |
110.34 |
cancelled |
| 254254 |
2007.12.04 06:54 |
buy |
0.01 |
usdjpy |
110.19 |
109.19 |
110.29 |
2007.12.04 08:22 |
110.29 |
0.00 |
0.00 |
0.00 |
0.91 |
| 254257 |
2007.12.04 06:55 |
buy limit |
0.02 |
usdjpy |
109.89 |
108.89 |
110.19 |
2007.12.04 08:22 |
110.31 |
cancelled |
| 254437 |
2007.12.04 08:22 |
buy |
0.01 |
usdjpy |
110.31 |
109.31 |
110.41 |
2007.12.04 09:11 |
110.41 |
0.00 |
0.00 |
0.00 |
0.91 |
| 254441 |
2007.12.04 08:23 |
buy limit |
0.02 |
usdjpy |
110.01 |
109.01 |
110.31 |
2007.12.04 09:11 |
110.43 |
cancelled |
| 254255 |
2007.12.04 06:54 |
sell |
0.01 |
usdjpy |
110.16 |
111.16 |
110.06 |
2007.12.04 10:19 |
110.06 |
0.00 |
0.00 |
0.00 |
0.91 |
| 254258 |
2007.12.04 06:55 |
sell limit |
0.02 |
usdjpy |
110.46 |
111.16 |
110.16 |
2007.12.04 10:19 |
110.02 |
cancelled |
| 255044 |
2007.12.04 10:19 |
sell |
0.01 |
usdjpy |
110.03 |
111.03 |
109.93 |
2007.12.04 11:08 |
109.93 |
0.00 |
0.00 |
0.00 |
0.91 |
| 255045 |
2007.12.04 10:19 |
sell limit |
0.02 |
usdjpy |
110.33 |
111.03 |
110.03 |
2007.12.04 11:08 |
109.90 |
cancelled |
| 255291 |
2007.12.04 11:08 |
sell |
0.01 |
usdjpy |
109.90 |
110.90 |
109.80 |
2007.12.04 11:13 |
109.80 |
0.00 |
0.00 |
0.00 |
0.91 |
| 255292 |
2007.12.04 11:08 |
sell limit |
0.02 |
usdjpy |
110.20 |
110.90 |
109.90 |
2007.12.04 11:14 |
109.76 |
cancelled |
| 255337 |
2007.12.04 11:14 |
sell |
0.01 |
usdjpy |
109.76 |
110.76 |
109.66 |
2007.12.04 12:57 |
109.66 |
0.00 |
0.00 |
0.00 |
0.91 |
| 255338 |
2007.12.04 11:14 |
sell limit |
0.02 |
usdjpy |
110.06 |
110.76 |
109.76 |
2007.12.04 12:57 |
109.64 |
cancelled |
| 256103 |
2007.12.04 12:58 |
sell |
0.01 |
usdjpy |
109.64 |
110.94 |
109.64 |
2007.12.05 00:10 |
109.88 |
0.00 |
0.00 |
-0.17 |
-2.18 |
| 254998 |
2007.12.04 11:11 |
buy |
0.04 |
usdjpy |
109.84 |
108.84 |
110.14 |
2007.12.05 00:10 |
109.85 |
0.00 |
0.00 |
0.35 |
0.36 |
| 256104 |
2007.12.04 19:01 |
sell |
0.02 |
usdjpy |
109.94 |
110.64 |
109.64 |
2007.12.05 00:10 |
109.88 |
0.00 |
0.00 |
-0.33 |
1.09 |
| 254777 |
2007.12.04 10:12 |
buy |
0.02 |
usdjpy |
110.14 |
108.84 |
110.14 |
2007.12.05 00:10 |
109.85 |
0.00 |
0.00 |
0.17 |
-5.28 |
| 254775 |
2007.12.04 09:11 |
buy |
0.01 |
usdjpy |
110.44 |
108.84 |
110.14 |
2007.12.05 00:10 |
109.85 |
0.00 |
0.00 |
0.09 |
-5.37 |
| 255323 |
2007.12.04 11:11 |
buy limit |
0.08 |
usdjpy |
109.54 |
108.54 |
109.84 |
2007.12.05 00:12 |
109.87 |
cancelled |
| 258007 |
2007.12.04 19:01 |
sell limit |
0.04 |
usdjpy |
110.24 |
110.94 |
109.94 |
2007.12.05 00:12 |
109.84 |
cancelled |
| 259299 |
2007.12.05 06:44 |
buy |
0.01 |
usdjpy |
110.26 |
109.26 |
110.36 |
2007.12.05 07:43 |
110.36 |
0.00 |
0.00 |
0.00 |
0.91 |
| 259304 |
2007.12.05 06:45 |
buy limit |
0.02 |
usdjpy |
109.96 |
108.96 |
110.26 |
2007.12.05 07:43 |
110.40 |
cancelled |
| 259397 |
2007.12.05 07:43 |
buy |
0.01 |
usdjpy |
110.40 |
109.40 |
110.50 |
2007.12.05 08:02 |
110.50 |
0.00 |
0.00 |
0.00 |
0.91 |
| 259398 |
2007.12.05 07:43 |
buy limit |
0.02 |
usdjpy |
110.10 |
109.10 |
110.40 |
2007.12.05 08:02 |
110.54 |
cancelled |
| 259465 |
2007.12.05 08:02 |
buy |
0.01 |
usdjpy |
110.54 |
109.54 |
110.64 |
2007.12.05 08:12 |
110.64 |
0.00 |
0.00 |
0.00 |
0.90 |
| 259469 |
2007.12.05 08:02 |
buy limit |
0.02 |
usdjpy |
110.24 |
109.24 |
110.54 |
2007.12.05 08:12 |
110.68 |
cancelled |
| 259300 |
2007.12.05 06:44 |
sell |
0.01 |
usdjpy |
110.23 |
111.53 |
110.23 |
2007.12.05 10:34 |
110.23 |
0.00 |
0.00 |
0.00 |
0.00 |
| 259305 |
2007.12.05 08:02 |
sell |
0.02 |
usdjpy |
110.53 |
111.23 |
110.23 |
2007.12.05 10:34 |
110.23 |
0.00 |
0.00 |
0.00 |
5.44 |
| 259472 |
2007.12.05 08:02 |
sell limit |
0.04 |
usdjpy |
110.83 |
111.53 |
110.53 |
2007.12.05 10:34 |
110.20 |
cancelled |
| 259533 |
2007.12.05 09:59 |
buy |
0.02 |
usdjpy |
110.38 |
109.38 |
110.68 |
2007.12.05 15:47 |
110.68 |
0.00 |
0.00 |
0.00 |
5.42 |
| 259529 |
2007.12.05 08:12 |
buy |
0.01 |
usdjpy |
110.68 |
109.38 |
110.68 |
2007.12.05 15:47 |
110.68 |
0.00 |
0.00 |
0.00 |
0.00 |
| 260361 |
2007.12.05 09:59 |
buy limit |
0.04 |
usdjpy |
110.08 |
109.08 |
110.38 |
2007.12.05 15:47 |
110.70 |
cancelled |
| 262249 |
2007.12.05 16:48 |
buy limit |
0.14 |
usdjpy |
110.60 |
109.60 |
110.90 |
2007.12.05 16:48 |
110.90 |
cancelled |
| 261392 |
2007.12.05 16:37 |
sell |
0.04 |
usdjpy |
110.81 |
0.00 |
0.00 |
2007.12.05 21:10 |
110.60 |
0.00 |
0.00 |
0.00 |
7.59 |
| 263219 |
2007.12.05 21:13 |
sell limit |
0.04 |
usdjpy |
110.81 |
0.00 |
0.00 |
2007.12.05 21:14 |
110.67 |
cancelled |
| 263221 |
2007.12.05 21:14 |
buy limit |
0.08 |
usdjpy |
110.00 |
0.00 |
110.30 |
2007.12.05 23:19 |
110.82 |
cancelled |
| 263247 |
2007.12.05 21:22 |
sell limit |
0.08 |
usdjpy |
111.11 |
111.81 |
110.81 |
2007.12.05 23:19 |
110.80 |
cancelled |
| 262248 |
2007.12.05 16:48 |
buy |
0.07 |
usdjpy |
110.90 |
0.00 |
0.00 |
2007.12.06 08:05 |
110.81 |
0.00 |
0.00 |
1.80 |
-5.69 |
| 263223 |
2007.12.05 21:22 |
sell |
0.04 |
usdjpy |
110.81 |
0.00 |
0.00 |
2007.12.06 08:05 |
110.84 |
0.00 |
0.00 |
-1.98 |
-1.08 |
| 260618 |
2007.12.05 14:16 |
sell |
0.02 |
usdjpy |
110.51 |
0.00 |
0.00 |
2007.12.06 08:05 |
110.84 |
0.00 |
0.00 |
-0.99 |
-5.95 |
| 260617 |
2007.12.05 10:34 |
sell |
0.01 |
usdjpy |
110.21 |
0.00 |
0.00 |
2007.12.06 08:05 |
110.84 |
0.00 |
0.00 |
-0.50 |
-5.68 |
| 264607 |
2007.12.06 09:03 |
sell |
0.01 |
usdjpy |
110.84 |
111.84 |
110.74 |
2007.12.06 09:40 |
110.74 |
0.00 |
0.00 |
0.00 |
0.90 |
| 264612 |
2007.12.06 09:04 |
sell limit |
0.02 |
usdjpy |
111.14 |
111.84 |
110.84 |
2007.12.06 09:40 |
110.72 |
cancelled |
| 264606 |
2007.12.06 09:03 |
buy |
0.01 |
usdjpy |
110.87 |
109.87 |
110.97 |
2007.12.06 12:36 |
110.97 |
0.00 |
0.00 |
0.00 |
0.90 |
| 264610 |
2007.12.06 09:04 |
buy limit |
0.02 |
usdjpy |
110.57 |
109.57 |
110.87 |
2007.12.06 12:36 |
111.00 |
cancelled |
| 265446 |
2007.12.06 12:36 |
buy |
0.01 |
usdjpy |
111.00 |
110.00 |
111.10 |
2007.12.06 13:37 |
111.10 |
0.00 |
0.00 |
0.00 |
0.90 |
| 265448 |
2007.12.06 12:36 |
buy limit |
0.02 |
usdjpy |
110.70 |
109.70 |
111.00 |
2007.12.06 13:37 |
111.12 |
cancelled |
| 265498 |
2007.12.06 12:50 |
sell limit |
0.04 |
usdjpy |
111.32 |
112.02 |
111.02 |
2007.12.06 15:10 |
110.91 |
cancelled |
| 266355 |
2007.12.06 14:46 |
buy limit |
0.04 |
usdjpy |
110.52 |
109.52 |
110.82 |
2007.12.06 15:10 |
110.94 |
cancelled |
| 265903 |
2007.12.06 14:46 |
buy |
0.02 |
usdjpy |
110.82 |
0.00 |
0.00 |
2007.12.06 21:38 |
111.34 |
0.00 |
0.00 |
0.00 |
9.34 |
| 265900 |
2007.12.06 13:37 |
buy |
0.01 |
usdjpy |
111.12 |
0.00 |
0.00 |
2007.12.06 21:38 |
111.33 |
0.00 |
0.00 |
0.00 |
1.89 |
| 268264 |
2007.12.06 21:42 |
buy |
0.01 |
usdjpy |
111.38 |
110.38 |
111.48 |
2007.12.06 22:10 |
111.24 |
0.00 |
0.00 |
0.00 |
-1.26 |
| 268263 |
2007.12.06 21:39 |
sell |
0.04 |
usdjpy |
111.33 |
0.00 |
111.02 |
2007.12.06 22:10 |
111.27 |
0.00 |
0.00 |
0.00 |
2.16 |
| 264775 |
2007.12.06 09:40 |
sell |
0.01 |
usdjpy |
110.72 |
112.33 |
111.02 |
2007.12.06 22:10 |
111.27 |
0.00 |
0.00 |
0.00 |
-4.94 |
| 264777 |
2007.12.06 12:50 |
sell |
0.02 |
usdjpy |
111.02 |
112.33 |
111.02 |
2007.12.06 22:10 |
111.27 |
0.00 |
0.00 |
0.00 |
-4.49 |
| 268265 |
2007.12.06 21:42 |
buy limit |
0.02 |
usdjpy |
111.08 |
110.08 |
111.38 |
2007.12.06 22:12 |
111.30 |
cancelled |
| 268266 |
2007.12.06 21:42 |
sell limit |
0.08 |
usdjpy |
111.63 |
112.33 |
111.33 |
2007.12.06 22:12 |
111.27 |
cancelled |
| 268928 |
2007.12.07 07:01 |
sell |
0.01 |
usdjpy |
111.33 |
112.33 |
111.23 |
2007.12.07 08:50 |
111.23 |
0.00 |
0.00 |
0.00 |
0.90 |
| 268930 |
2007.12.07 07:01 |
sell limit |
0.02 |
usdjpy |
111.63 |
112.33 |
111.33 |
2007.12.07 08:50 |
111.21 |
cancelled |
| 268927 |
2007.12.07 07:01 |
buy |
0.01 |
usdjpy |
111.36 |
110.36 |
111.46 |
2007.12.07 11:04 |
111.46 |
0.00 |
0.00 |
0.00 |
0.90 |
| 268929 |
2007.12.07 07:01 |
buy limit |
0.02 |
usdjpy |
111.06 |
110.06 |
111.36 |
2007.12.07 11:04 |
111.48 |
cancelled |
| 269714 |
2007.12.07 11:04 |
buy |
0.01 |
usdjpy |
111.48 |
110.48 |
111.58 |
2007.12.07 12:17 |
111.58 |
0.00 |
0.00 |
0.00 |
0.90 |
| 269716 |
2007.12.07 11:04 |
buy limit |
0.02 |
usdjpy |
111.18 |
110.18 |
111.48 |
2007.12.07 12:18 |
111.62 |
cancelled |
| 270098 |
2007.12.07 12:18 |
buy |
0.01 |
usdjpy |
111.62 |
110.62 |
111.72 |
2007.12.07 14:30 |
111.72 |
0.00 |
0.00 |
0.00 |
0.90 |
| 270099 |
2007.12.07 12:18 |
buy limit |
0.02 |
usdjpy |
111.32 |
110.32 |
111.62 |
2007.12.07 14:30 |
111.77 |
cancelled |
| 270074 |
2007.12.07 12:02 |
sell limit |
0.04 |
usdjpy |
111.81 |
0.00 |
111.51 |
2007.12.10 01:52 |
111.62 |
cancelled |
| 272307 |
2007.12.10 00:14 |
buy limit |
0.04 |
usdjpy |
111.16 |
110.16 |
111.46 |
2007.12.10 01:52 |
111.65 |
cancelled |
| 270690 |
2007.12.07 14:30 |
buy |
0.01 |
usdjpy |
111.76 |
0.00 |
0.00 |
2007.12.10 06:53 |
111.78 |
0.00 |
0.00 |
0.09 |
0.18 |
| 270692 |
2007.12.10 00:14 |
buy |
0.02 |
usdjpy |
111.46 |
0.00 |
0.00 |
2007.12.10 06:53 |
111.78 |
0.00 |
0.00 |
0.00 |
5.73 |
| 273029 |
2007.12.10 06:53 |
buy limit |
0.04 |
usdjpy |
111.16 |
110.16 |
111.46 |
2007.12.10 06:53 |
111.82 |
cancelled |
| 273031 |
2007.12.10 06:53 |
buy |
0.01 |
usdjpy |
111.82 |
110.52 |
111.82 |
2007.12.10 13:11 |
111.82 |
0.00 |
0.00 |
0.00 |
0.00 |
| 273032 |
2007.12.10 07:11 |
buy |
0.02 |
usdjpy |
111.52 |
110.52 |
111.82 |
2007.12.10 13:11 |
111.82 |
0.00 |
0.00 |
0.00 |
5.37 |
| 273116 |
2007.12.10 07:11 |
buy limit |
0.04 |
usdjpy |
111.22 |
110.22 |
111.52 |
2007.12.10 13:11 |
111.84 |
cancelled |
| 273033 |
2007.12.10 13:09 |
sell |
0.04 |
usdjpy |
111.81 |
112.51 |
111.51 |
2007.12.10 15:39 |
111.51 |
0.00 |
0.00 |
0.00 |
10.76 |
| 269224 |
2007.12.07 08:50 |
sell |
0.01 |
usdjpy |
111.21 |
112.81 |
111.51 |
2007.12.10 15:39 |
111.51 |
0.00 |
0.00 |
-0.16 |
-2.69 |
| 269228 |
2007.12.07 12:02 |
sell |
0.02 |
usdjpy |
111.51 |
112.81 |
111.51 |
2007.12.10 15:39 |
111.51 |
0.00 |
0.00 |
-0.33 |
0.00 |
| 274747 |
2007.12.10 13:09 |
sell limit |
0.08 |
usdjpy |
112.11 |
112.81 |
111.81 |
2007.12.10 15:40 |
111.49 |
cancelled |
| 274754 |
2007.12.10 15:38 |
buy |
0.02 |
usdjpy |
111.54 |
110.54 |
111.84 |
2007.12.10 17:11 |
111.71 |
0.00 |
0.00 |
0.00 |
3.04 |
| 274753 |
2007.12.10 13:11 |
buy |
0.01 |
usdjpy |
111.84 |
110.54 |
111.84 |
2007.12.10 17:11 |
111.71 |
0.00 |
0.00 |
0.00 |
-1.16 |
| 275524 |
2007.12.10 15:39 |
buy limit |
0.04 |
usdjpy |
111.24 |
110.24 |
111.54 |
2007.12.10 17:11 |
111.75 |
cancelled |
| 277448 |
2007.12.11 07:11 |
buy |
0.01 |
usdjpy |
111.86 |
110.86 |
111.96 |
2007.12.11 09:10 |
111.96 |
0.00 |
0.00 |
0.00 |
0.89 |
| 277450 |
2007.12.11 07:11 |
buy limit |
0.02 |
usdjpy |
111.56 |
110.56 |
111.86 |
2007.12.11 09:11 |
111.98 |
cancelled |
| 277910 |
2007.12.11 09:11 |
buy |
0.01 |
usdjpy |
111.98 |
110.98 |
112.08 |
2007.12.11 09:47 |
112.08 |
0.00 |
0.00 |
0.00 |
0.89 |
| 277911 |
2007.12.11 09:11 |
buy limit |
0.02 |
usdjpy |
111.68 |
110.68 |
111.98 |
2007.12.11 09:47 |
112.11 |
cancelled |
| 277449 |
2007.12.11 07:11 |
sell |
0.01 |
usdjpy |
111.83 |
113.13 |
111.83 |
2007.12.11 15:06 |
111.83 |
0.00 |
0.00 |
0.00 |
0.00 |
| 277451 |
2007.12.11 09:48 |
sell |
0.02 |
usdjpy |
112.13 |
112.83 |
111.83 |
2007.12.11 15:06 |
111.83 |
0.00 |
0.00 |
0.00 |
5.37 |
| 278085 |
2007.12.11 09:48 |
sell limit |
0.04 |
usdjpy |
112.43 |
113.13 |
112.13 |
2007.12.11 15:06 |
111.81 |
cancelled |
| 279527 |
2007.12.11 15:10 |
sell |
0.01 |
usdjpy |
111.76 |
112.76 |
111.66 |
2007.12.11 15:38 |
111.66 |
0.00 |
0.00 |
0.00 |
0.90 |
| 279531 |
2007.12.11 15:11 |
sell limit |
0.02 |
usdjpy |
112.06 |
112.76 |
111.76 |
2007.12.11 15:38 |
111.62 |
cancelled |
| 279678 |
2007.12.11 15:38 |
sell |
0.01 |
usdjpy |
111.62 |
112.62 |
111.52 |
2007.12.11 16:21 |
111.52 |
0.00 |
0.00 |
0.00 |
0.90 |
| 279680 |
2007.12.11 15:38 |
sell limit |
0.02 |
usdjpy |
111.92 |
112.62 |
111.62 |
2007.12.11 16:21 |
111.45 |
cancelled |
| 279530 |
2007.12.11 16:21 |
buy |
0.04 |
usdjpy |
111.51 |
110.51 |
111.81 |
2007.12.11 17:33 |
111.69 |
0.00 |
0.00 |
0.00 |
6.45 |
| 278069 |
2007.12.11 09:47 |
buy |
0.01 |
usdjpy |
112.11 |
110.81 |
111.81 |
2007.12.11 17:33 |
111.69 |
0.00 |
0.00 |
0.00 |
-3.76 |
| 278070 |
2007.12.11 15:07 |
buy |
0.02 |
usdjpy |
111.81 |
110.81 |
111.81 |
2007.12.11 17:33 |
111.69 |
0.00 |
0.00 |
0.00 |
-2.15 |
| 282150 |
2007.12.11 21:39 |
buy stop |
0.01 |
nzdusd |
0.7765 |
0.0000 |
0.0000 |
2007.12.11 21:40 |
0.7745 |
cancelled |
| 283422 |
2007.12.12 07:03 |
sell |
0.01 |
usdjpy |
111.10 |
112.10 |
111.00 |
2007.12.12 07:19 |
111.00 |
0.00 |
0.00 |
0.00 |